2017-11-04T02:45:01.018Z|I-OCEAN7-304-0616641|  25.78  13.333  33.981  28.175 1493.6619 09:37:41.15M
2017-11-04T02:45:06.082Z|I-OCEAN7-304-0616641|  25.78  13.334  33.981  28.175 1493.6627 09:37:46.22M
2017-11-04T02:45:11.149Z|I-OCEAN7-304-0616641|  25.77  13.334  34.066  28.253 1493.7554 09:37:51.28M
2017-11-04T02:45:16.210Z|I-OCEAN7-304-0616641|  25.84  13.334  34.044  28.232 1493.7333 09:37:56.34M
2017-11-04T02:45:21.280Z|I-OCEAN7-304-0616641|  25.84  13.335  34.045  28.233 1493.7344 09:38:01.40M
2017-11-04T02:45:26.342Z|I-OCEAN7-304-0616641|  25.78  13.335  34.137  28.317 1493.8337 09:38:06.47M
2017-11-04T02:45:31.407Z|I-OCEAN7-304-0616641|  25.78  13.335  34.114  28.296 1493.8083 09:38:11.53M
2017-11-04T02:45:36.471Z|I-OCEAN7-304-0616641|  25.78  13.335  34.181  28.358 1493.8809 09:38:16.60M
2017-11-04T02:45:41.538Z|I-OCEAN7-304-0616641|  25.78  13.335  34.260  28.431 1493.9672 09:38:21.66M
2017-11-04T02:45:46.602Z|I-OCEAN7-304-0616641|  25.79  13.335  34.236  28.408 1493.9414 09:38:26.73M
2017-11-04T02:45:51.661Z|I-OCEAN7-304-0616641|  25.81  13.335  34.341  28.505 1494.0552 09:38:31.79M
2017-11-04T02:45:56.728Z|I-OCEAN7-304-0616641|  25.81  13.335  34.341  28.505 1494.0551 09:38:36.85M