2017-11-04T02:39:01.944Z|I-OCEAN7-304-0616641|  25.77  13.339  34.094  28.274 1493.7971 09:31:42.06M
2017-11-04T02:39:07.010Z|I-OCEAN7-304-0616641|  25.77  13.339  34.046  28.231 1493.7466 09:31:47.12M
2017-11-04T02:39:12.075Z|I-OCEAN7-304-0616641|  25.75  13.340  34.177  28.350 1493.8889 09:31:52.18M
2017-11-04T02:39:17.136Z|I-OCEAN7-304-0616641|  25.75  13.340  33.902  28.098 1493.5925 09:31:57.25M
2017-11-04T02:39:22.203Z|I-OCEAN7-304-0616641|  25.73  13.340  33.730  27.940 1493.4061 09:32:02.31M
2017-11-04T02:39:27.267Z|I-OCEAN7-304-0616641|  25.73  13.340  33.863  28.062 1493.5494 09:32:07.37M
2017-11-04T02:39:32.332Z|I-OCEAN7-304-0616641|  25.71  13.340  33.996  28.184 1493.6926 09:32:12.44M
2017-11-04T02:39:37.397Z|I-OCEAN7-304-0616641|  25.71  13.340  34.152  28.327 1493.8613 09:32:17.50M
2017-11-04T02:39:42.462Z|I-OCEAN7-304-0616641|  25.71  13.340  34.116  28.294 1493.8241 09:32:22.57M
2017-11-04T02:39:47.526Z|I-OCEAN7-304-0616641|  25.71  13.340  34.080  28.261 1493.7850 09:32:27.63M
2017-11-04T02:39:52.591Z|I-OCEAN7-304-0616641|  25.71  13.337  34.019  28.208 1493.7106 09:32:32.69M
2017-11-04T02:39:57.656Z|I-OCEAN7-304-0616641|  25.71  13.339  34.162  28.338 1493.8698 09:32:37.76M