2017-11-04T02:32:01.831Z|I-OCEAN7-304-0616641|  25.59  13.337  34.308  28.473 1494.0211 09:24:41.90M
2017-11-04T02:32:06.897Z|I-OCEAN7-304-0616641|  25.61  13.337  34.198  28.372 1493.9025 09:24:46.96M
2017-11-04T02:32:12.054Z|I-OCEAN7-304-0616641|  25.62  13.337  34.052  28.237 1493.7438 09:24:52.05M
2017-11-04T02:32:17.026Z|I-OCEAN7-304-0616641|  25.62  13.337  34.007  28.197 1493.6958 09:24:57.20M
2017-11-04T02:32:22.092Z|I-OCEAN7-304-0616641|  25.61  13.337  34.035  28.222 1493.7255 09:25:02.17M
2017-11-04T02:32:27.157Z|I-OCEAN7-304-0616641|  25.63  13.337  34.112  28.293 1493.8093 09:25:07.24M
2017-11-04T02:32:32.220Z|I-OCEAN7-304-0616641|  25.68  13.337  34.103  28.285 1493.8009 09:25:12.30M
2017-11-04T02:32:37.288Z|I-OCEAN7-304-0616641|  25.68  13.337  34.001  28.191 1493.6908 09:25:17.36M
2017-11-04T02:32:42.350Z|I-OCEAN7-304-0616641|  25.61  13.337  33.898  28.097 1493.5781 09:25:22.43M
2017-11-04T02:32:47.414Z|I-OCEAN7-304-0616641|  25.63  13.336  33.924  28.121 1493.6057 09:25:27.49M
2017-11-04T02:32:52.479Z|I-OCEAN7-304-0616641|  25.63  13.336  33.892  28.092 1493.5680 09:25:32.56M
2017-11-04T02:32:57.545Z|I-OCEAN7-304-0616641|  25.63  13.336  33.886  28.086 1493.5620 09:25:37.62M