2017-11-04T02:19:04.471Z|I-OCEAN7-304-0616641|  25.40  13.342  34.159  28.332 1493.8702 09:11:44.49M
2017-11-04T02:19:09.537Z|I-OCEAN7-304-0616641|  25.39  13.342  34.129  28.305 1493.8375 09:11:49.56M
2017-11-04T02:19:14.342Z|I-OCEAN7-304-0616641|  25.39  13.342  34.232  28.399 1493.9479 09:11:54.62M
2017-11-04T02:19:19.406Z|I-OCEAN7-304-0616641|  25.39  13.342  34.266  28.431 1493.9840 09:11:59.43M
2017-11-04T02:19:24.468Z|I-OCEAN7-304-0616641|  25.39  13.342  34.242  28.409 1493.9576 09:12:04.49M
2017-11-04T02:19:29.535Z|I-OCEAN7-304-0616641|  25.39  13.342  34.287  28.450 1494.0067 09:12:09.55M
2017-11-04T02:19:34.600Z|I-OCEAN7-304-0616641|  25.39  13.342  34.091  28.269 1493.7960 09:12:14.62M
2017-11-04T02:19:39.663Z|I-OCEAN7-304-0616641|  25.39  13.342  33.978  28.166 1493.6737 09:12:19.68M
2017-11-04T02:19:44.728Z|I-OCEAN7-304-0616641|  25.39  13.342  33.935  28.126 1493.6278 09:12:24.75M
2017-11-04T02:19:49.887Z|I-OCEAN7-304-0616641|  25.39  13.342  34.054  28.236 1493.7563 09:12:29.81M
2017-11-04T02:19:54.855Z|I-OCEAN7-304-0616641|  25.44  13.342  34.128  28.303 1493.8375 09:12:34.97M
2017-11-04T02:19:59.924Z|I-OCEAN7-304-0616641|  25.44  13.342  34.128  28.304 1493.8376 09:12:39.94M