2017-11-04T02:17:02.918Z|I-OCEAN7-304-0616641|  25.37  13.343  34.213  28.382 1493.9302 09:09:42.92M
2017-11-04T02:17:07.986Z|I-OCEAN7-304-0616641|  25.37  13.343  34.214  28.382 1493.9307 09:09:48.01M
2017-11-04T02:17:13.050Z|I-OCEAN7-304-0616641|  25.38  13.343  34.327  28.486 1494.0524 09:09:53.07M
2017-11-04T02:17:18.113Z|I-OCEAN7-304-0616641|  25.38  13.343  34.446  28.596 1494.1818 09:09:58.14M
2017-11-04T02:17:23.177Z|I-OCEAN7-304-0616641|  25.38  13.343  34.440  28.590 1494.1757 09:10:03.20M
2017-11-04T02:17:28.242Z|I-OCEAN7-304-0616641|  25.37  13.343  34.439  28.589 1494.1744 09:10:08.26M
2017-11-04T02:17:33.307Z|I-OCEAN7-304-0616641|  25.37  13.343  34.425  28.576 1494.1581 09:10:13.33M
2017-11-04T02:17:38.370Z|I-OCEAN7-304-0616641|  25.33  13.342  34.424  28.575 1494.1552 09:10:18.39M
2017-11-04T02:17:43.434Z|I-OCEAN7-304-0616641|  25.33  13.342  34.406  28.559 1494.1362 09:10:23.45M
2017-11-04T02:17:48.501Z|I-OCEAN7-304-0616641|  25.33  13.342  34.415  28.568 1494.1464 09:10:28.51M
2017-11-04T02:17:53.566Z|I-OCEAN7-304-0616641|  25.36  13.342  34.489  28.635 1494.2262 09:10:33.58M
2017-11-04T02:17:58.630Z|I-OCEAN7-304-0616641|  25.36  13.342  34.538  28.681 1494.2799 09:10:38.64M