2017-11-04T02:13:00.071Z|I-OCEAN7-304-0616641|  25.26  13.342  34.131  28.307 1493.8373 09:05:40.08M
2017-11-04T02:13:05.139Z|I-OCEAN7-304-0616641|  25.26  13.342  34.135  28.310 1493.8420 09:05:45.14M
2017-11-04T02:13:10.203Z|I-OCEAN7-304-0616641|  25.26  13.342  34.147  28.321 1493.8545 09:05:50.21M
2017-11-04T02:13:15.268Z|I-OCEAN7-304-0616641|  25.26  13.343  34.197  28.367 1493.9095 09:05:55.27M
2017-11-04T02:13:20.332Z|I-OCEAN7-304-0616641|  25.26  13.343  34.126  28.301 1493.8344 09:06:00.33M
2017-11-04T02:13:25.396Z|I-OCEAN7-304-0616641|  25.27  13.343  34.126  28.301 1493.8347 09:06:05.40M
2017-11-04T02:13:30.459Z|I-OCEAN7-304-0616641|  25.27  13.343  34.215  28.383 1493.9304 09:06:10.46M
2017-11-04T02:13:35.524Z|I-OCEAN7-304-0616641|  25.27  13.343  34.215  28.383 1493.9303 09:06:15.52M
2017-11-04T02:13:40.332Z|I-OCEAN7-304-0616641|  25.27  13.343  34.214  28.382 1493.9293 09:06:20.59M
2017-11-04T02:13:45.396Z|I-OCEAN7-304-0616641|  25.27  13.343  34.248  28.413 1493.9658 09:06:25.40M
2017-11-04T02:13:50.462Z|I-OCEAN7-304-0616641|  25.27  13.343  34.219  28.387 1493.9348 09:06:30.46M
2017-11-04T02:13:55.525Z|I-OCEAN7-304-0616641|  25.27  13.343  34.276  28.439 1493.9961 09:06:35.53M