2017-11-04T02:08:01.774Z|I-OCEAN7-304-0616641|  25.18  13.345  34.602  28.737 1494.3536 09:00:41.75M
2017-11-04T02:08:06.841Z|I-OCEAN7-304-0616641|  25.18  13.346  34.602  28.737 1494.3549 09:00:46.81M
2017-11-04T02:08:11.903Z|I-OCEAN7-304-0616641|  25.18  13.346  34.679  28.808 1494.4376 09:00:51.87M
2017-11-04T02:08:16.974Z|I-OCEAN7-304-0616641|  25.18  13.346  34.686  28.814 1494.4458 09:00:56.93M
2017-11-04T02:08:22.035Z|I-OCEAN7-304-0616641|  25.20  13.346  34.453  28.600 1494.1932 09:01:02.02M
2017-11-04T02:08:27.099Z|I-OCEAN7-304-0616641|  25.20  13.346  34.340  28.496 1494.0709 09:01:07.08M
2017-11-04T02:08:32.165Z|I-OCEAN7-304-0616641|  25.20  13.345  34.363  28.517 1494.0941 09:01:12.15M
2017-11-04T02:08:37.229Z|I-OCEAN7-304-0616641|  25.20  13.345  34.416  28.567 1494.1515 09:01:17.21M
2017-11-04T02:08:42.296Z|I-OCEAN7-304-0616641|  25.19  13.345  34.416  28.567 1494.1511 09:01:22.28M
2017-11-04T02:08:47.358Z|I-OCEAN7-304-0616641|  25.21  13.344  34.485  28.630 1494.2256 09:01:27.34M
2017-11-04T02:08:52.427Z|I-OCEAN7-304-0616641|  25.21  13.344  34.589  28.726 1494.3369 09:01:32.40M
2017-11-04T02:08:57.488Z|I-OCEAN7-304-0616641|  25.21  13.343  34.500  28.645 1494.2382 09:01:37.47M