2017-11-04T02:04:04.519Z|I-OCEAN7-304-0616641|  25.12  13.345  34.323  28.481 1494.0494 08:56:44.48M
2017-11-04T02:04:09.582Z|I-OCEAN7-304-0616641|  25.11  13.345  34.353  28.508 1494.0825 08:56:49.54M
2017-11-04T02:04:14.649Z|I-OCEAN7-304-0616641|  25.14  13.345  34.560  28.698 1494.3066 08:56:54.60M
2017-11-04T02:04:19.497Z|I-OCEAN7-304-0616641|  25.16  13.345  34.581  28.718 1494.3304 08:56:59.67M
2017-11-04T02:04:24.520Z|I-OCEAN7-304-0616641|  25.17  13.346  34.609  28.744 1494.3618 08:57:04.52M
2017-11-04T02:04:29.582Z|I-OCEAN7-304-0616641|  25.18  13.350  34.645  28.773 1494.4132 08:57:09.54M
2017-11-04T02:04:34.647Z|I-OCEAN7-304-0616641|  25.19  13.349  34.554  28.690 1494.3118 08:57:14.60M
2017-11-04T02:04:39.712Z|I-OCEAN7-304-0616641|  25.18  13.349  34.620  28.752 1494.3821 08:57:19.67M
2017-11-04T02:04:44.774Z|I-OCEAN7-304-0616641|  25.18  13.348  34.560  28.696 1494.3154 08:57:24.73M
2017-11-04T02:04:49.839Z|I-OCEAN7-304-0616641|  25.18  13.348  34.507  28.648 1494.2571 08:57:29.79M
2017-11-04T02:04:54.905Z|I-OCEAN7-304-0616641|  25.19  13.348  34.455  28.601 1494.2003 08:57:34.86M
2017-11-04T02:04:59.971Z|I-OCEAN7-304-0616641|  25.19  13.347  34.455  28.601 1494.1986 08:57:39.92M