2017-11-04T01:57:04.665Z|I-OCEAN7-304-0616641|  25.04  13.349  34.466  28.609 1494.2141 08:49:44.60M
2017-11-04T01:57:09.731Z|I-OCEAN7-304-0616641|  25.04  13.351  34.457  28.600 1494.2078 08:49:49.66M
2017-11-04T01:57:14.794Z|I-OCEAN7-304-0616641|  25.04  13.351  34.380  28.529 1494.1246 08:49:54.72M
2017-11-04T01:57:19.857Z|I-OCEAN7-304-0616641|  25.04  13.351  34.405  28.552 1494.1517 08:49:59.78M
2017-11-04T01:57:24.925Z|I-OCEAN7-304-0616641|  25.02  13.351  34.412  28.558 1494.1589 08:50:04.85M
2017-11-04T01:57:29.992Z|I-OCEAN7-304-0616641|  25.02  13.351  34.397  28.545 1494.1426 08:50:09.91M
2017-11-04T01:57:35.054Z|I-OCEAN7-304-0616641|  25.02  13.350  34.470  28.612 1494.2207 08:50:15.00M
2017-11-04T01:57:40.117Z|I-OCEAN7-304-0616641|  25.02  13.350  34.538  28.675 1494.2944 08:50:20.06M
2017-11-04T01:57:45.185Z|I-OCEAN7-304-0616641|  25.03  13.350  34.539  28.675 1494.2954 08:50:25.12M
2017-11-04T01:57:50.250Z|I-OCEAN7-304-0616641|  25.02  13.350  34.483  28.624 1494.2344 08:50:30.19M
2017-11-04T01:57:55.316Z|I-OCEAN7-304-0616641|  24.99  13.350  34.367  28.518 1494.1086 08:50:35.25M