2017-11-04T01:55:03.371Z|I-OCEAN7-304-0616641|  24.99  13.347  34.177  28.345 1493.8959 08:47:43.56M
2017-11-04T01:55:08.434Z|I-OCEAN7-304-0616641|  24.99  13.347  34.243  28.406 1493.9673 08:47:48.37M
2017-11-04T01:55:13.497Z|I-OCEAN7-304-0616641|  24.99  13.348  34.425  28.573 1494.1650 08:47:53.43M
2017-11-04T01:55:18.564Z|I-OCEAN7-304-0616641|  24.98  13.348  34.484  28.627 1494.2296 08:47:58.49M
2017-11-04T01:55:23.629Z|I-OCEAN7-304-0616641|  24.98  13.348  34.490  28.632 1494.2368 08:48:03.55M
2017-11-04T01:55:28.694Z|I-OCEAN7-304-0616641|  24.98  13.349  34.609  28.742 1494.3667 08:48:08.62M
2017-11-04T01:55:33.758Z|I-OCEAN7-304-0616641|  24.95  13.349  34.580  28.715 1494.3342 08:48:13.68M
2017-11-04T01:55:38.824Z|I-OCEAN7-304-0616641|  24.93  13.349  34.580  28.714 1494.3337 08:48:18.75M
2017-11-04T01:55:43.889Z|I-OCEAN7-304-0616641|  24.93  13.349  34.466  28.610 1494.2103 08:48:23.81M
2017-11-04T01:55:48.951Z|I-OCEAN7-304-0616641|  24.93  13.348  34.383  28.534 1494.1206 08:48:28.87M
2017-11-04T01:55:54.019Z|I-OCEAN7-304-0616641|  24.93  13.349  34.389  28.539 1494.1271 08:48:33.93M
2017-11-04T01:55:59.082Z|I-OCEAN7-304-0616641|  24.96  13.349  34.443  28.588 1494.1869 08:48:39.02M