2017-11-04T01:31:03.012Z|I-OCEAN7-304-0616641|  24.62  13.356  33.908  28.092 1493.6191 08:23:42.87M
2017-11-04T01:31:08.075Z|I-OCEAN7-304-0616641|  24.60  13.355  34.005  28.181 1493.7231 08:23:47.94M
2017-11-04T01:31:13.142Z|I-OCEAN7-304-0616641|  24.57  13.355  34.086  28.256 1493.8097 08:23:53.02M
2017-11-04T01:31:18.207Z|I-OCEAN7-304-0616641|  24.57  13.355  34.154  28.318 1493.8827 08:23:58.09M
2017-11-04T01:31:23.272Z|I-OCEAN7-304-0616641|  24.56  13.355  34.176  28.338 1493.9059 08:24:03.15M
2017-11-04T01:31:28.336Z|I-OCEAN7-304-0616641|  24.55  13.355  34.235  28.393 1493.9703 08:24:08.21M
2017-11-04T01:31:33.400Z|I-OCEAN7-304-0616641|  24.55  13.354  34.313  28.465 1494.0536 08:24:13.28M
2017-11-04T01:31:38.466Z|I-OCEAN7-304-0616641|  24.56  13.354  34.408  28.553 1494.1561 08:24:18.34M
2017-11-04T01:31:43.529Z|I-OCEAN7-304-0616641|  24.56  13.354  34.486  28.625 1494.2397 08:24:23.40M
2017-11-04T01:31:48.596Z|I-OCEAN7-304-0616641|  24.56  13.354  34.486  28.625 1494.2400 08:24:28.47M
2017-11-04T01:31:53.660Z|I-OCEAN7-304-0616641|  24.56  13.354  34.550  28.683 1494.3091 08:24:33.53M
2017-11-04T01:31:58.726Z|I-OCEAN7-304-0616641|  24.54  13.354  34.541  28.675 1494.2988 08:24:38.59M