2017-11-04T01:29:01.715Z|I-OCEAN7-304-0616641|  24.53  13.355  33.736  27.935 1493.4304 08:21:41.58M
2017-11-04T01:29:06.780Z|I-OCEAN7-304-0616641|  24.53  13.355  33.825  28.016 1493.5259 08:21:46.64M
2017-11-04T01:29:11.846Z|I-OCEAN7-304-0616641|  24.50  13.354  33.846  28.036 1493.5483 08:21:51.71M
2017-11-04T01:29:16.910Z|I-OCEAN7-304-0616641|  24.51  13.354  33.890  28.076 1493.5944 08:21:56.77M
2017-11-04T01:29:21.976Z|I-OCEAN7-304-0616641|  24.52  13.354  33.896  28.082 1493.6007 08:22:01.83M
2017-11-04T01:29:27.039Z|I-OCEAN7-304-0616641|  24.52  13.354  33.933  28.116 1493.6415 08:22:06.90M
2017-11-04T01:29:32.106Z|I-OCEAN7-304-0616641|  24.52  13.354  34.099  28.268 1493.8203 08:22:11.96M
2017-11-04T01:29:37.167Z|I-OCEAN7-304-0616641|  24.55  13.354  34.070  28.242 1493.7904 08:22:17.05M
2017-11-04T01:29:42.235Z|I-OCEAN7-304-0616641|  24.55  13.355  34.060  28.233 1493.7804 08:22:22.11M
2017-11-04T01:29:47.301Z|I-OCEAN7-304-0616641|  24.57  13.355  34.059  28.232 1493.7802 08:22:27.17M
2017-11-04T01:29:52.363Z|I-OCEAN7-304-0616641|  24.56  13.355  34.127  28.293 1493.8542 08:22:32.24M
2017-11-04T01:29:57.429Z|I-OCEAN7-304-0616641|  24.55  13.356  34.188  28.349 1493.9226 08:22:37.30M