2017-11-04T01:05:03.959Z|I-OCEAN7-304-0616641|  24.11  13.355  34.178  28.341 1493.9003 07:57:43.76M
2017-11-04T01:05:09.021Z|I-OCEAN7-304-0616641|  24.11  13.355  34.080  28.251 1493.7952 07:57:48.83M
2017-11-04T01:05:14.088Z|I-OCEAN7-304-0616641|  24.10  13.355  34.156  28.321 1493.8776 07:57:53.89M
2017-11-04T01:05:19.154Z|I-OCEAN7-304-0616641|  24.08  13.355  34.087  28.257 1493.8029 07:57:58.95M
2017-11-04T01:05:24.221Z|I-OCEAN7-304-0616641|  24.08  13.355  34.086  28.256 1493.8024 07:58:04.04M
2017-11-04T01:05:29.283Z|I-OCEAN7-304-0616641|  24.10  13.359  34.161  28.322 1493.8936 07:58:09.10M
2017-11-04T01:05:34.349Z|I-OCEAN7-304-0616641|  24.10  13.359  34.315  28.463 1494.0609 07:58:14.17M
2017-11-04T01:05:39.413Z|I-OCEAN7-304-0616641|  24.11  13.360  34.359  28.503 1494.1091 07:58:19.23M
2017-11-04T01:05:44.213Z|I-OCEAN7-304-0616641|  24.11  13.360  34.336  28.482 1494.0858 07:58:24.29M
2017-11-04T01:05:49.281Z|I-OCEAN7-304-0616641|  24.11  13.360  34.336  28.482 1494.0863 07:58:29.10M
2017-11-04T01:05:54.345Z|I-OCEAN7-304-0616641|  24.12  13.361  34.250  28.403 1493.9934 07:58:34.16M
2017-11-04T01:05:59.150Z|I-OCEAN7-304-0616641|  24.12  13.361  34.280  28.431 1494.0264 07:58:39.23M