2017-11-04T00:48:03.480Z|I-OCEAN7-304-0616641|  23.74  13.358  34.766  28.880 1494.5394 07:40:43.24M
2017-11-04T00:48:08.540Z|I-OCEAN7-304-0616641|  23.74  13.358  34.940  29.040 1494.7289 07:40:48.30M
2017-11-04T00:48:13.603Z|I-OCEAN7-304-0616641|  23.78  13.358  35.049  29.140 1494.8461 07:40:53.36M
2017-11-04T00:48:18.670Z|I-OCEAN7-304-0616641|  23.78  13.357  35.058  29.149 1494.8562 07:40:58.42M
2017-11-04T00:48:23.734Z|I-OCEAN7-304-0616641|  23.78  13.358  35.077  29.167 1494.8772 07:41:03.49M
2017-11-04T00:48:28.801Z|I-OCEAN7-304-0616641|  23.79  13.358  34.907  29.009 1494.6923 07:41:08.55M
2017-11-04T00:48:33.866Z|I-OCEAN7-304-0616641|  23.79  13.358  34.777  28.890 1494.5521 07:41:13.62M
2017-11-04T00:48:38.929Z|I-OCEAN7-304-0616641|  23.82  13.357  34.892  28.996 1494.6764 07:41:18.68M
2017-11-04T00:48:43.996Z|I-OCEAN7-304-0616641|  23.82  13.358  34.870  28.976 1494.6534 07:41:23.75M
2017-11-04T00:48:49.061Z|I-OCEAN7-304-0616641|  23.79  13.358  34.917  29.019 1494.7039 07:41:28.81M
2017-11-04T00:48:53.864Z|I-OCEAN7-304-0616641|  23.80  13.358  34.883  28.987 1494.6680 07:41:33.88M
2017-11-04T00:48:58.927Z|I-OCEAN7-304-0616641|  23.81  13.358  34.758  28.872 1494.5319 07:41:38.68M