2017-11-04T00:09:01.491Z|I-OCEAN7-304-0616641|  23.14  13.360  34.607  28.731 1494.3624 07:01:41.13M
2017-11-04T00:09:06.554Z|I-OCEAN7-304-0616641|  23.14  13.360  34.553  28.682 1494.3042 07:01:46.19M
2017-11-04T00:09:11.617Z|I-OCEAN7-304-0616641|  23.14  13.360  34.498  28.631 1494.2444 07:01:51.25M
2017-11-04T00:09:16.684Z|I-OCEAN7-304-0616641|  23.14  13.360  34.531  28.662 1494.2814 07:01:56.32M
2017-11-04T00:09:21.748Z|I-OCEAN7-304-0616641|  23.13  13.360  34.612  28.736 1494.3691 07:02:01.38M
2017-11-04T00:09:26.814Z|I-OCEAN7-304-0616641|  23.13  13.361  34.650  28.771 1494.4110 07:02:06.44M
2017-11-04T00:09:31.880Z|I-OCEAN7-304-0616641|  23.13  13.361  34.674  28.792 1494.4373 07:02:11.51M
2017-11-04T00:09:36.945Z|I-OCEAN7-304-0616641|  23.13  13.361  34.738  28.851 1494.5068 07:02:16.57M
2017-11-04T00:09:42.007Z|I-OCEAN7-304-0616641|  23.13  13.361  34.816  28.923 1494.5923 07:02:21.64M
2017-11-04T00:09:47.073Z|I-OCEAN7-304-0616641|  23.13  13.361  34.816  28.923 1494.5923 07:02:26.70M
2017-11-04T00:09:52.139Z|I-OCEAN7-304-0616641|  23.13  13.360  34.875  28.979 1494.6526 07:02:31.76M
2017-11-04T00:09:57.205Z|I-OCEAN7-304-0616641|  23.21  13.359  34.778  28.889 1494.5468 07:02:36.83M