2017-11-04T00:07:04.998Z|I-OCEAN7-304-0616641|  23.12  13.360  34.530  28.661 1494.2777 06:59:44.62M
2017-11-04T00:07:10.065Z|I-OCEAN7-304-0616641|  23.12  13.359  34.530  28.661 1494.2772 06:59:49.68M
2017-11-04T00:07:15.130Z|I-OCEAN7-304-0616641|  23.12  13.360  34.480  28.615 1494.2233 06:59:54.75M
2017-11-04T00:07:20.196Z|I-OCEAN7-304-0616641|  23.10  13.360  34.448  28.586 1494.1890 06:59:59.81M
2017-11-04T00:07:25.262Z|I-OCEAN7-304-0616641|  23.10  13.360  34.519  28.651 1494.2662 07:00:04.88M
2017-11-04T00:07:30.325Z|I-OCEAN7-304-0616641|  23.14  13.360  34.624  28.747 1494.3815 07:00:09.94M
2017-11-04T00:07:35.388Z|I-OCEAN7-304-0616641|  23.13  13.360  34.718  28.834 1494.4829 07:00:15.02M
2017-11-04T00:07:40.453Z|I-OCEAN7-304-0616641|  23.13  13.360  34.773  28.885 1494.5413 07:00:20.08M
2017-11-04T00:07:45.520Z|I-OCEAN7-304-0616641|  23.13  13.359  34.762  28.875 1494.5293 07:00:25.15M
2017-11-04T00:07:50.581Z|I-OCEAN7-304-0616641|  23.08  13.360  34.659  28.780 1494.4171 07:00:30.22M
2017-11-04T00:07:55.648Z|I-OCEAN7-304-0616641|  23.10  13.360  34.659  28.780 1494.4177 07:00:35.28M