2017-11-03T23:58:04.893Z|I-OCEAN7-304-0616641|  22.97  13.360  34.766  28.878 1494.5332 06:50:44.48M
2017-11-03T23:58:09.956Z|I-OCEAN7-304-0616641|  23.00  13.361  34.791  28.900 1494.5621 06:50:49.55M
2017-11-03T23:58:15.022Z|I-OCEAN7-304-0616641|  23.00  13.361  34.837  28.942 1494.6135 06:50:54.61M
2017-11-03T23:58:20.086Z|I-OCEAN7-304-0616641|  22.95  13.362  34.828  28.934 1494.6028 06:50:59.68M
2017-11-03T23:58:25.151Z|I-OCEAN7-304-0616641|  22.95  13.362  34.666  28.784 1494.4279 06:51:04.74M
2017-11-03T23:58:30.215Z|I-OCEAN7-304-0616641|  23.00  13.362  34.558  28.685 1494.3115 06:51:09.80M
2017-11-03T23:58:35.278Z|I-OCEAN7-304-0616641|  23.00  13.362  34.611  28.734 1494.3685 06:51:14.87M
2017-11-03T23:58:40.346Z|I-OCEAN7-304-0616641|  23.00  13.361  34.611  28.734 1494.3680 06:51:19.93M
2017-11-03T23:58:45.410Z|I-OCEAN7-304-0616641|  23.01  13.361  34.484  28.617 1494.2308 06:51:25.02M
2017-11-03T23:58:50.475Z|I-OCEAN7-304-0616641|  23.01  13.361  34.433  28.571 1494.1755 06:51:30.08M
2017-11-03T23:58:55.539Z|I-OCEAN7-304-0616641|  23.01  13.361  34.423  28.562 1494.1636 06:51:35.14M