2017-11-03T23:36:01.044Z|I-OCEAN7-304-0616641|  22.70  13.357  34.509  28.644 1494.2432 06:28:40.56M
2017-11-03T23:36:06.109Z|I-OCEAN7-304-0616641|  22.69  13.357  34.516  28.650 1494.2502 06:28:45.63M
2017-11-03T23:36:11.174Z|I-OCEAN7-304-0616641|  22.72  13.357  34.612  28.739 1494.3544 06:28:50.69M
2017-11-03T23:36:16.237Z|I-OCEAN7-304-0616641|  22.72  13.359  34.718  28.835 1494.4728 06:28:55.75M
2017-11-03T23:36:21.301Z|I-OCEAN7-304-0616641|  22.72  13.359  34.786  28.897 1494.5466 06:29:00.82M
2017-11-03T23:36:26.368Z|I-OCEAN7-304-0616641|  22.69  13.359  34.860  28.965 1494.6266 06:29:05.88M
2017-11-03T23:36:31.432Z|I-OCEAN7-304-0616641|  22.70  13.359  34.869  28.974 1494.6378 06:29:10.95M
2017-11-03T23:36:36.499Z|I-OCEAN7-304-0616641|  22.70  13.359  34.732  28.848 1494.4893 06:29:16.03M
2017-11-03T23:36:41.562Z|I-OCEAN7-304-0616641|  22.70  13.359  34.642  28.765 1494.3917 06:29:21.10M
2017-11-03T23:36:46.628Z|I-OCEAN7-304-0616641|  22.73  13.359  34.715  28.831 1494.4714 06:29:26.16M
2017-11-03T23:36:51.688Z|I-OCEAN7-304-0616641|  22.69  13.360  34.602  28.728 1494.3499 06:29:31.22M
2017-11-03T23:36:56.756Z|I-OCEAN7-304-0616641|  22.69  13.360  34.603  28.728 1494.3499 06:29:36.28M