2017-11-03T23:34:04.552Z|I-OCEAN7-304-0616641|  22.70  13.356  34.267  28.422 1493.9783 06:26:44.08M
2017-11-03T23:34:09.618Z|I-OCEAN7-304-0616641|  22.70  13.356  34.156  28.320 1493.8583 06:26:49.14M
2017-11-03T23:34:14.681Z|I-OCEAN7-304-0616641|  22.71  13.356  34.064  28.236 1493.7587 06:26:54.20M
2017-11-03T23:34:19.748Z|I-OCEAN7-304-0616641|  22.71  13.356  34.075  28.246 1493.7697 06:26:59.26M
2017-11-03T23:34:24.813Z|I-OCEAN7-304-0616641|  22.71  13.356  34.112  28.280 1493.8090 06:27:04.33M
2017-11-03T23:34:29.878Z|I-OCEAN7-304-0616641|  22.71  13.359  34.111  28.277 1493.8175 06:27:09.40M
2017-11-03T23:34:34.944Z|I-OCEAN7-304-0616641|  22.71  13.360  34.102  28.268 1493.8088 06:27:14.46M
2017-11-03T23:34:40.008Z|I-OCEAN7-304-0616641|  22.73  13.360  34.248  28.401 1493.9667 06:27:19.52M
2017-11-03T23:34:45.072Z|I-OCEAN7-304-0616641|  22.73  13.360  34.285  28.436 1494.0074 06:27:24.59M
2017-11-03T23:34:50.137Z|I-OCEAN7-304-0616641|  22.71  13.360  34.344  28.490 1494.0715 06:27:29.65M
2017-11-03T23:34:55.201Z|I-OCEAN7-304-0616641|  22.71  13.360  34.388  28.531 1494.1191 06:27:34.71M