2017-11-03T23:30:02.484Z|I-OCEAN7-304-0616641|  22.65  13.358  34.414  28.556 1494.1420 06:22:42.00M
2017-11-03T23:30:07.552Z|I-OCEAN7-304-0616641|  22.65  13.358  34.420  28.561 1494.1471 06:22:47.06M
2017-11-03T23:30:12.615Z|I-OCEAN7-304-0616641|  22.65  13.358  34.480  28.617 1494.2131 06:22:52.13M
2017-11-03T23:30:17.681Z|I-OCEAN7-304-0616641|  22.65  13.358  34.480  28.617 1494.2131 06:22:57.19M
2017-11-03T23:30:22.745Z|I-OCEAN7-304-0616641|  22.66  13.358  34.573  28.702 1494.3136 06:23:02.25M
2017-11-03T23:30:27.811Z|I-OCEAN7-304-0616641|  22.66  13.358  34.551  28.682 1494.2888 06:23:07.32M
2017-11-03T23:30:32.876Z|I-OCEAN7-304-0616641|  22.66  13.357  34.551  28.682 1494.2870 06:23:12.38M
2017-11-03T23:30:37.938Z|I-OCEAN7-304-0616641|  22.61  13.356  34.399  28.543 1494.1201 06:23:17.44M
2017-11-03T23:30:43.004Z|I-OCEAN7-304-0616641|  22.65  13.356  34.246  28.403 1493.9541 06:23:22.51M
2017-11-03T23:30:48.070Z|I-OCEAN7-304-0616641|  22.63  13.356  34.245  28.402 1493.9532 06:23:27.57M
2017-11-03T23:30:53.133Z|I-OCEAN7-304-0616641|  22.67  13.353  34.245  28.404 1493.9458 06:23:32.64M
2017-11-03T23:30:58.198Z|I-OCEAN7-304-0616641|  22.67  13.353  34.261  28.419 1493.9618 06:23:37.70M