2017-11-03T23:25:04.445Z|I-OCEAN7-304-0616641|  22.60  13.356  34.559  28.691 1494.2913 06:17:43.92M
2017-11-03T23:25:09.511Z|I-OCEAN7-304-0616641|  22.60  13.356  34.558  28.690 1494.2913 06:17:49.00M
2017-11-03T23:25:14.576Z|I-OCEAN7-304-0616641|  22.57  13.356  34.580  28.710 1494.3145 06:17:54.07M
2017-11-03T23:25:19.640Z|I-OCEAN7-304-0616641|  22.57  13.356  34.574  28.705 1494.3077 06:17:59.13M
2017-11-03T23:25:24.705Z|I-OCEAN7-304-0616641|  22.58  13.355  34.606  28.734 1494.3408 06:18:04.20M
2017-11-03T23:25:29.770Z|I-OCEAN7-304-0616641|  22.61  13.356  34.689  28.810 1494.4319 06:18:09.26M
2017-11-03T23:25:34.834Z|I-OCEAN7-304-0616641|  22.61  13.356  34.713  28.832 1494.4595 06:18:14.32M
2017-11-03T23:25:39.900Z|I-OCEAN7-304-0616641|  22.61  13.357  34.573  28.703 1494.3086 06:18:19.39M
2017-11-03T23:25:44.965Z|I-OCEAN7-304-0616641|  22.64  13.357  34.515  28.650 1494.2472 06:18:24.45M
2017-11-03T23:25:49.768Z|I-OCEAN7-304-0616641|  22.63  13.357  34.599  28.727 1494.3381 06:18:29.52M
2017-11-03T23:25:54.835Z|I-OCEAN7-304-0616641|  22.63  13.357  34.662  28.785 1494.4063 06:18:34.32M
2017-11-03T23:25:59.898Z|I-OCEAN7-304-0616641|  22.64  13.357  34.742  28.859 1494.4932 06:18:39.39M