2017-11-03T23:19:04.846Z|I-OCEAN7-304-0616641|  22.52  13.357  34.170  28.333 1493.8735 06:11:44.31M
2017-11-03T23:19:09.912Z|I-OCEAN7-304-0616641|  22.52  13.357  34.253  28.408 1493.9617 06:11:49.38M
2017-11-03T23:19:14.974Z|I-OCEAN7-304-0616641|  22.54  13.357  34.231  28.389 1493.9391 06:11:54.44M
2017-11-03T23:19:20.042Z|I-OCEAN7-304-0616641|  22.56  13.357  34.239  28.396 1493.9485 06:11:59.50M
2017-11-03T23:19:25.105Z|I-OCEAN7-304-0616641|  22.56  13.357  34.272  28.426 1493.9836 06:12:04.57M
2017-11-03T23:19:30.171Z|I-OCEAN7-304-0616641|  22.56  13.357  34.306  28.457 1494.0203 06:12:09.63M
2017-11-03T23:19:35.236Z|I-OCEAN7-304-0616641|  22.56  13.357  34.445  28.585 1494.1707 06:12:14.70M
2017-11-03T23:19:40.300Z|I-OCEAN7-304-0616641|  22.57  13.357  34.392  28.536 1494.1141 06:12:19.76M
2017-11-03T23:19:45.365Z|I-OCEAN7-304-0616641|  22.57  13.357  34.392  28.536 1494.1149 06:12:24.82M
2017-11-03T23:19:50.430Z|I-OCEAN7-304-0616641|  22.57  13.358  34.296  28.448 1494.0115 06:12:29.89M
2017-11-03T23:19:55.495Z|I-OCEAN7-304-0616641|  22.58  13.358  34.199  28.358 1493.9063 06:12:34.95M