2017-11-03T23:12:04.731Z|I-OCEAN7-304-0616641|  22.49  13.353  34.325  28.478 1494.0294 06:04:44.18M
2017-11-03T23:12:09.796Z|I-OCEAN7-304-0616641|  22.49  13.353  34.333  28.485 1494.0400 06:04:49.24M
2017-11-03T23:12:14.859Z|I-OCEAN7-304-0616641|  22.49  13.354  34.349  28.499 1494.0593 06:04:54.30M
2017-11-03T23:12:19.924Z|I-OCEAN7-304-0616641|  22.50  13.355  34.262  28.419 1493.9679 06:04:59.37M
2017-11-03T23:12:24.992Z|I-OCEAN7-304-0616641|  22.53  13.356  34.304  28.456 1494.0155 06:05:04.43M
2017-11-03T23:12:30.055Z|I-OCEAN7-304-0616641|  22.49  13.357  34.228  28.385 1493.9336 06:05:09.50M
2017-11-03T23:12:35.119Z|I-OCEAN7-304-0616641|  22.48  13.357  34.221  28.379 1493.9271 06:05:14.56M
2017-11-03T23:12:40.184Z|I-OCEAN7-304-0616641|  22.49  13.357  34.275  28.429 1493.9851 06:05:19.62M
2017-11-03T23:12:45.250Z|I-OCEAN7-304-0616641|  22.49  13.357  34.285  28.439 1493.9963 06:05:24.69M
2017-11-03T23:12:50.312Z|I-OCEAN7-304-0616641|  22.45  13.357  34.287  28.440 1493.9973 06:05:29.75M
2017-11-03T23:12:55.380Z|I-OCEAN7-304-0616641|  22.46  13.357  34.288  28.441 1493.9993 06:05:34.81M