2017-11-03T23:01:03.068Z|I-OCEAN7-304-0616641|  22.41  13.353  34.182  28.346 1493.8727 05:53:42.47M
2017-11-03T23:01:08.131Z|I-OCEAN7-304-0616641|  22.41  13.353  34.120  28.290 1493.8069 05:53:47.53M
2017-11-03T23:01:12.938Z|I-OCEAN7-304-0616641|  22.41  13.353  34.112  28.282 1493.7986 05:53:52.60M
2017-11-03T23:01:18.002Z|I-OCEAN7-304-0616641|  22.42  13.353  34.125  28.294 1493.8129 05:53:57.41M
2017-11-03T23:01:23.066Z|I-OCEAN7-304-0616641|  22.42  13.353  34.250  28.409 1493.9470 05:54:02.47M
2017-11-03T23:01:27.872Z|I-OCEAN7-304-0616641|  22.42  13.353  34.320  28.473 1494.0231 05:54:07.53M
2017-11-03T23:01:32.938Z|I-OCEAN7-304-0616641|  22.42  13.353  34.404  28.550 1494.1140 05:54:12.35M
2017-11-03T23:01:37.740Z|I-OCEAN7-304-0616641|  22.41  13.353  34.430  28.574 1494.1425 05:54:17.41M
2017-11-03T23:01:42.806Z|I-OCEAN7-304-0616641|  22.41  13.353  34.430  28.574 1494.1428 05:54:22.22M
2017-11-03T23:01:47.871Z|I-OCEAN7-304-0616641|  22.41  13.354  34.476  28.616 1494.1940 05:54:27.28M
2017-11-03T23:01:52.933Z|I-OCEAN7-304-0616641|  22.47  13.354  34.532  28.667 1494.2550 05:54:32.35M
2017-11-03T23:01:57.999Z|I-OCEAN7-304-0616641|  22.45  13.354  34.595  28.726 1494.3236 05:54:37.41M