2017-11-03T22:55:03.468Z|I-OCEAN7-304-0616641|  22.36  13.355  34.670  28.793 1494.4072 05:47:42.84M
2017-11-03T22:55:08.533Z|I-OCEAN7-304-0616641|  22.36  13.356  34.735  28.854 1494.4786 05:47:47.91M
2017-11-03T22:55:13.600Z|I-OCEAN7-304-0616641|  22.37  13.356  34.711  28.831 1494.4519 05:47:52.97M
2017-11-03T22:55:18.663Z|I-OCEAN7-304-0616641|  22.37  13.356  34.482  28.620 1494.2050 05:47:58.06M
2017-11-03T22:55:23.731Z|I-OCEAN7-304-0616641|  22.39  13.356  34.556  28.689 1494.2849 05:48:03.12M
2017-11-03T22:55:28.792Z|I-OCEAN7-304-0616641|  22.37  13.355  34.593  28.723 1494.3231 05:48:08.19M
2017-11-03T22:55:33.858Z|I-OCEAN7-304-0616641|  22.37  13.355  34.622  28.750 1494.3544 05:48:13.25M
2017-11-03T22:55:38.922Z|I-OCEAN7-304-0616641|  22.37  13.355  34.612  28.740 1494.3427 05:48:18.31M
2017-11-03T22:55:43.990Z|I-OCEAN7-304-0616641|  22.37  13.355  34.525  28.660 1494.2484 05:48:23.37M
2017-11-03T22:55:49.054Z|I-OCEAN7-304-0616641|  22.35  13.355  34.476  28.615 1494.1947 05:48:28.44M
2017-11-03T22:55:54.117Z|I-OCEAN7-304-0616641|  22.34  13.355  34.326  28.478 1494.0331 05:48:33.50M
2017-11-03T22:55:59.182Z|I-OCEAN7-304-0616641|  22.35  13.354  34.360  28.509 1494.0691 05:48:38.57M