2017-11-03T22:53:01.915Z|I-OCEAN7-304-0616641|  22.40  13.352  34.465  28.607 1494.1771 05:45:41.30M
2017-11-03T22:53:06.977Z|I-OCEAN7-304-0616641|  22.40  13.352  34.545  28.681 1494.2639 05:45:46.36M
2017-11-03T22:53:12.044Z|I-OCEAN7-304-0616641|  22.40  13.352  34.546  28.682 1494.2639 05:45:51.42M
2017-11-03T22:53:17.109Z|I-OCEAN7-304-0616641|  22.36  13.352  34.592  28.724 1494.3137 05:45:56.49M
2017-11-03T22:53:22.174Z|I-OCEAN7-304-0616641|  22.35  13.352  34.532  28.670 1494.2487 05:46:01.55M
2017-11-03T22:53:27.238Z|I-OCEAN7-304-0616641|  22.38  13.351  34.541  28.678 1494.2568 05:46:06.61M
2017-11-03T22:53:32.306Z|I-OCEAN7-304-0616641|  22.38  13.351  34.516  28.655 1494.2291 05:46:11.68M
2017-11-03T22:53:37.368Z|I-OCEAN7-304-0616641|  22.38  13.350  34.600  28.733 1494.3193 05:46:16.74M
2017-11-03T22:53:42.430Z|I-OCEAN7-304-0616641|  22.38  13.350  34.704  28.829 1494.4319 05:46:21.80M
2017-11-03T22:53:47.498Z|I-OCEAN7-304-0616641|  22.38  13.350  34.714  28.838 1494.4431 05:46:26.87M
2017-11-03T22:53:52.564Z|I-OCEAN7-304-0616641|  22.38  13.351  34.729  28.851 1494.4598 05:46:31.93M
2017-11-03T22:53:57.627Z|I-OCEAN7-304-0616641|  22.38  13.355  34.583  28.713 1494.3134 05:46:37.02M