2017-11-03T22:35:04.420Z|I-OCEAN7-304-0616641|  22.23  13.350  34.512  28.652 1494.2211 05:27:43.73M
2017-11-03T22:35:09.484Z|I-OCEAN7-304-0616641|  22.22  13.350  34.480  28.623 1494.1866 05:27:48.80M
2017-11-03T22:35:14.548Z|I-OCEAN7-304-0616641|  22.22  13.351  34.416  28.563 1494.1176 05:27:53.86M
2017-11-03T22:35:19.613Z|I-OCEAN7-304-0616641|  22.22  13.351  34.457  28.601 1494.1625 05:27:58.92M
2017-11-03T22:35:24.677Z|I-OCEAN7-304-0616641|  22.23  13.351  34.547  28.684 1494.2601 05:28:04.01M
2017-11-03T22:35:29.741Z|I-OCEAN7-304-0616641|  22.23  13.349  34.615  28.748 1494.3301 05:28:09.07M
2017-11-03T22:35:34.808Z|I-OCEAN7-304-0616641|  22.25  13.349  34.616  28.748 1494.3312 05:28:14.13M
2017-11-03T22:35:39.873Z|I-OCEAN7-304-0616641|  22.25  13.353  34.644  28.771 1494.3718 05:28:19.20M
2017-11-03T22:35:44.937Z|I-OCEAN7-304-0616641|  22.25  13.354  34.513  28.650 1494.2312 05:28:24.26M
2017-11-03T22:35:50.004Z|I-OCEAN7-304-0616641|  22.25  13.354  34.340  28.491 1494.0453 05:28:29.33M
2017-11-03T22:35:55.066Z|I-OCEAN7-304-0616641|  22.26  13.355  34.311  28.464 1494.0154 05:28:34.39M