2017-11-03T22:31:01.831Z|I-OCEAN7-304-0616641|  22.25  13.351  34.120  28.291 1493.7991 05:23:41.14M
2017-11-03T22:31:06.635Z|I-OCEAN7-304-0616641|  22.25  13.351  34.135  28.305 1493.8146 05:23:46.21M
2017-11-03T22:31:11.700Z|I-OCEAN7-304-0616641|  22.25  13.350  34.202  28.367 1493.8865 05:23:51.02M
2017-11-03T22:31:16.766Z|I-OCEAN7-304-0616641|  22.26  13.350  34.279  28.438 1493.9697 05:23:56.08M
2017-11-03T22:31:21.829Z|I-OCEAN7-304-0616641|  22.24  13.350  34.375  28.526 1494.0726 05:24:01.14M
2017-11-03T22:31:26.894Z|I-OCEAN7-304-0616641|  22.24  13.350  34.326  28.481 1494.0198 05:24:06.21M
2017-11-03T22:31:31.959Z|I-OCEAN7-304-0616641|  22.26  13.350  34.247  28.408 1493.9342 05:24:11.27M
2017-11-03T22:31:37.024Z|I-OCEAN7-304-0616641|  22.26  13.351  34.247  28.408 1493.9352 05:24:16.33M
2017-11-03T22:31:42.090Z|I-OCEAN7-304-0616641|  22.26  13.351  34.215  28.379 1493.9016 05:24:21.40M
2017-11-03T22:31:47.153Z|I-OCEAN7-304-0616641|  22.24  13.351  34.279  28.437 1493.9702 05:24:26.46M
2017-11-03T22:31:52.219Z|I-OCEAN7-304-0616641|  22.24  13.351  34.305  28.461 1493.9982 05:24:31.52M
2017-11-03T22:31:57.282Z|I-OCEAN7-304-0616641|  22.25  13.351  34.244  28.405 1493.9331 05:24:36.59M