2017-11-03T22:29:00.276Z|I-OCEAN7-304-0616641|  22.26  13.352  33.891  28.080 1493.5542 05:21:39.57M
2017-11-03T22:29:05.339Z|I-OCEAN7-304-0616641|  22.25  13.352  33.860  28.051 1493.5206 05:21:44.64M
2017-11-03T22:29:10.407Z|I-OCEAN7-304-0616641|  22.18  13.352  33.859  28.051 1493.5199 05:21:49.70M
2017-11-03T22:29:15.471Z|I-OCEAN7-304-0616641|  22.23  13.352  33.914  28.101 1493.5797 05:21:54.77M
2017-11-03T22:29:20.537Z|I-OCEAN7-304-0616641|  22.22  13.353  34.026  28.203 1493.7009 05:21:59.83M
2017-11-03T22:29:25.599Z|I-OCEAN7-304-0616641|  22.20  13.353  34.134  28.303 1493.8190 05:22:04.89M
2017-11-03T22:29:30.663Z|I-OCEAN7-304-0616641|  22.20  13.353  34.216  28.377 1493.9081 05:22:09.95M
2017-11-03T22:29:35.729Z|I-OCEAN7-304-0616641|  22.20  13.354  34.290  28.445 1493.9888 05:22:15.04M
2017-11-03T22:29:40.793Z|I-OCEAN7-304-0616641|  22.26  13.354  34.342  28.492 1494.0468 05:22:20.10M
2017-11-03T22:29:45.860Z|I-OCEAN7-304-0616641|  22.27  13.354  34.331  28.483 1494.0359 05:22:25.16M
2017-11-03T22:29:50.923Z|I-OCEAN7-304-0616641|  22.26  13.354  34.196  28.358 1493.8892 05:22:30.23M
2017-11-03T22:29:55.988Z|I-OCEAN7-304-0616641|  22.26  13.354  34.196  28.358 1493.8894 05:22:35.29M