2017-11-03T22:22:00.940Z|I-OCEAN7-304-0616641|  22.25  13.349  34.449  28.595 1494.1509 05:14:40.22M
2017-11-03T22:22:06.005Z|I-OCEAN7-304-0616641|  22.24  13.349  34.449  28.594 1494.1504 05:14:45.29M
2017-11-03T22:22:11.070Z|I-OCEAN7-304-0616641|  22.23  13.349  34.478  28.621 1494.1820 05:14:50.35M
2017-11-03T22:22:16.137Z|I-OCEAN7-304-0616641|  22.23  13.349  34.506  28.647 1494.2122 05:14:55.41M
2017-11-03T22:22:21.201Z|I-OCEAN7-304-0616641|  22.23  13.349  34.324  28.480 1494.0157 05:15:00.48M
2017-11-03T22:22:26.263Z|I-OCEAN7-304-0616641|  22.25  13.350  34.261  28.422 1493.9484 05:15:05.54M
2017-11-03T22:22:31.329Z|I-OCEAN7-304-0616641|  22.25  13.350  34.329  28.484 1494.0216 05:15:10.60M
2017-11-03T22:22:36.392Z|I-OCEAN7-304-0616641|  22.25  13.350  34.445  28.591 1494.1483 05:15:15.67M
2017-11-03T22:22:41.458Z|I-OCEAN7-304-0616641|  22.25  13.350  34.446  28.591 1494.1487 05:15:20.73M
2017-11-03T22:22:46.522Z|I-OCEAN7-304-0616641|  22.25  13.350  34.438  28.584 1494.1404 05:15:25.79M
2017-11-03T22:22:51.590Z|I-OCEAN7-304-0616641|  22.25  13.350  34.438  28.584 1494.1409 05:15:30.86M
2017-11-03T22:22:56.651Z|I-OCEAN7-304-0616641|  22.24  13.350  34.494  28.635 1494.2019 05:15:35.92M