2017-11-03T22:16:02.902Z|I-OCEAN7-304-0616641|  22.19  13.350  33.998  28.179 1493.6643 05:08:42.17M
2017-11-03T22:16:07.968Z|I-OCEAN7-304-0616641|  22.20  13.350  33.998  28.179 1493.6646 05:08:47.23M
2017-11-03T22:16:13.035Z|I-OCEAN7-304-0616641|  22.20  13.350  34.054  28.231 1493.7260 05:08:52.29M
2017-11-03T22:16:18.101Z|I-OCEAN7-304-0616641|  22.21  13.350  34.044  28.222 1493.7144 05:08:57.36M
2017-11-03T22:16:23.164Z|I-OCEAN7-304-0616641|  22.21  13.350  33.898  28.088 1493.5568 05:09:02.42M
2017-11-03T22:16:28.227Z|I-OCEAN7-304-0616641|  22.18  13.350  33.800  27.998 1493.4490 05:09:07.49M
2017-11-03T22:16:33.294Z|I-OCEAN7-304-0616641|  22.17  13.350  33.767  27.968 1493.4139 05:09:12.55M
2017-11-03T22:16:38.358Z|I-OCEAN7-304-0616641|  22.21  13.350  33.810  28.007 1493.4624 05:09:17.61M
2017-11-03T22:16:43.421Z|I-OCEAN7-304-0616641|  22.21  13.351  33.819  28.015 1493.4729 05:09:22.68M
2017-11-03T22:16:48.488Z|I-OCEAN7-304-0616641|  22.21  13.351  33.930  28.117 1493.5929 05:09:27.74M
2017-11-03T22:16:53.552Z|I-OCEAN7-304-0616641|  22.22  13.351  33.964  28.148 1493.6283 05:09:32.80M
2017-11-03T22:16:58.615Z|I-OCEAN7-304-0616641|  22.22  13.351  33.992  28.174 1493.6593 05:09:37.87M