2017-11-03T22:14:01.609Z|I-OCEAN7-304-0616641|  22.21  13.351  34.364  28.515 1494.0614 05:06:40.85M
2017-11-03T22:14:06.673Z|I-OCEAN7-304-0616641|  22.21  13.346  34.369  28.524 1494.0569 05:06:45.91M
2017-11-03T22:14:11.736Z|I-OCEAN7-304-0616641|  22.21  13.346  34.292  28.452 1493.9718 05:06:51.00M
2017-11-03T22:14:16.804Z|I-OCEAN7-304-0616641|  22.21  13.346  34.302  28.462 1493.9823 05:06:56.06M
2017-11-03T22:14:21.868Z|I-OCEAN7-304-0616641|  22.21  13.346  34.265  28.428 1493.9423 05:07:01.13M
2017-11-03T22:14:26.675Z|I-OCEAN7-304-0616641|  22.21  13.346  34.297  28.458 1493.9775 05:07:06.19M
2017-11-03T22:14:31.736Z|I-OCEAN7-304-0616641|  22.18  13.346  34.269  28.432 1493.9468 05:07:11.00M
2017-11-03T22:14:36.804Z|I-OCEAN7-304-0616641|  22.18  13.346  34.131  28.305 1493.7977 05:07:16.06M
2017-11-03T22:14:41.868Z|I-OCEAN7-304-0616641|  22.18  13.346  34.015  28.198 1493.6709 05:07:21.13M
2017-11-03T22:14:46.931Z|I-OCEAN7-304-0616641|  22.23  13.346  33.980  28.166 1493.6360 05:07:26.19M
2017-11-03T22:14:52.045Z|I-OCEAN7-304-0616641|  22.23  13.347  33.947  28.135 1493.6008 05:07:31.25M
2017-11-03T22:14:57.062Z|I-OCEAN7-304-0616641|  22.22  13.347  34.041  28.221 1493.7025 05:07:36.36M