2017-11-03T22:11:04.603Z|I-OCEAN7-304-0616641|  22.20  13.351  34.297  28.454 1493.9906 05:03:43.83M
2017-11-03T22:11:09.668Z|I-OCEAN7-304-0616641|  22.20  13.351  34.169  28.336 1493.8513 05:03:48.90M
2017-11-03T22:11:14.734Z|I-OCEAN7-304-0616641|  22.19  13.351  33.967  28.151 1493.6324 05:03:53.96M
2017-11-03T22:11:19.796Z|I-OCEAN7-304-0616641|  22.20  13.351  33.946  28.132 1493.6099 05:03:59.05M
2017-11-03T22:11:24.863Z|I-OCEAN7-304-0616641|  22.20  13.351  33.833  28.027 1493.4877 05:04:04.11M
2017-11-03T22:11:29.929Z|I-OCEAN7-304-0616641|  22.20  13.351  33.766  27.966 1493.4163 05:04:09.18M
2017-11-03T22:11:34.994Z|I-OCEAN7-304-0616641|  22.24  13.351  33.801  27.998 1493.4541 05:04:14.24M
2017-11-03T22:11:40.055Z|I-OCEAN7-304-0616641|  22.19  13.348  33.600  27.815 1493.2302 05:04:19.30M
2017-11-03T22:11:45.122Z|I-OCEAN7-304-0616641|  22.19  13.349  33.439  27.668 1493.0570 05:04:24.36M
2017-11-03T22:11:50.185Z|I-OCEAN7-304-0616641|  22.19  13.349  33.417  27.648 1493.0333 05:04:29.43M
2017-11-03T22:11:55.251Z|I-OCEAN7-304-0616641|  22.19  13.349  33.417  27.648 1493.0336 05:04:34.49M