2017-11-03T22:01:02.937Z|I-OCEAN7-304-0616641|  22.21  13.346  34.153  28.325 1493.8230 04:53:42.15M
2017-11-03T22:01:08.004Z|I-OCEAN7-304-0616641|  22.21  13.346  34.118  28.293 1493.7844 04:53:47.21M
2017-11-03T22:01:13.065Z|I-OCEAN7-304-0616641|  22.21  13.349  34.061  28.238 1493.7299 04:53:52.28M
2017-11-03T22:01:18.128Z|I-OCEAN7-304-0616641|  22.21  13.349  34.061  28.238 1493.7297 04:53:57.34M
2017-11-03T22:01:23.196Z|I-OCEAN7-304-0616641|  22.21  13.349  34.033  28.213 1493.7003 04:54:02.40M
2017-11-03T22:01:28.261Z|I-OCEAN7-304-0616641|  22.21  13.349  34.089  28.264 1493.7603 04:54:07.47M
2017-11-03T22:01:33.326Z|I-OCEAN7-304-0616641|  22.20  13.349  34.154  28.323 1493.8308 04:54:12.53M
2017-11-03T22:01:38.389Z|I-OCEAN7-304-0616641|  22.25  13.349  34.236  28.398 1493.9202 04:54:17.60M
2017-11-03T22:01:43.456Z|I-OCEAN7-304-0616641|  22.25  13.349  34.295  28.453 1493.9844 04:54:22.66M
2017-11-03T22:01:48.520Z|I-OCEAN7-304-0616641|  22.25  13.349  34.198  28.363 1493.8787 04:54:27.72M
2017-11-03T22:01:53.584Z|I-OCEAN7-304-0616641|  22.21  13.349  34.198  28.364 1493.8768 04:54:32.79M
2017-11-03T22:01:58.646Z|I-OCEAN7-304-0616641|  22.21  13.349  34.175  28.343 1493.8522 04:54:37.85M