2017-11-03T21:43:00.374Z|I-OCEAN7-304-0616641|  22.22  13.340  33.662  27.879 1493.2760 04:35:39.52M
2017-11-03T21:43:05.442Z|I-OCEAN7-304-0616641|  22.27  13.340  33.769  27.977 1493.3918 04:35:44.59M
2017-11-03T21:43:10.505Z|I-OCEAN7-304-0616641|  22.32  13.340  33.818  28.022 1493.4460 04:35:49.65M
2017-11-03T21:43:15.569Z|I-OCEAN7-304-0616641|  22.27  13.340  33.809  28.014 1493.4347 04:35:54.72M
2017-11-03T21:43:20.633Z|I-OCEAN7-304-0616641|  22.27  13.340  33.734  27.945 1493.3552 04:35:59.78M
2017-11-03T21:43:25.699Z|I-OCEAN7-304-0616641|  22.27  13.340  33.779  27.986 1493.4038 04:36:04.84M
2017-11-03T21:43:30.761Z|I-OCEAN7-304-0616641|  22.27  13.340  33.822  28.025 1493.4507 04:36:09.91M
2017-11-03T21:43:35.826Z|I-OCEAN7-304-0616641|  22.27  13.340  33.766  27.974 1493.3905 04:36:14.97M
2017-11-03T21:43:40.893Z|I-OCEAN7-304-0616641|  22.26  13.340  33.674  27.889 1493.2908 04:36:20.05M
2017-11-03T21:43:45.958Z|I-OCEAN7-304-0616641|  22.26  13.340  33.712  27.924 1493.3322 04:36:25.12M
2017-11-03T21:43:51.020Z|I-OCEAN7-304-0616641|  22.26  13.341  33.686  27.901 1493.3047 04:36:30.18M
2017-11-03T21:43:56.087Z|I-OCEAN7-304-0616641|  22.25  13.341  33.687  27.901 1493.3051 04:36:35.24M