2017-11-03T21:41:04.143Z|I-OCEAN7-304-0616641|  22.29  13.342  33.421  27.656 1493.0231 04:33:43.29M
2017-11-03T21:41:09.210Z|I-OCEAN7-304-0616641|  22.31  13.342  33.420  27.655 1493.0219 04:33:48.36M
2017-11-03T21:41:14.273Z|I-OCEAN7-304-0616641|  22.27  13.342  33.366  27.606 1492.9630 04:33:53.42M
2017-11-03T21:41:19.340Z|I-OCEAN7-304-0616641|  22.27  13.342  33.435  27.669 1493.0382 04:33:58.48M
2017-11-03T21:41:24.402Z|I-OCEAN7-304-0616641|  22.27  13.343  33.479  27.709 1493.0865 04:34:03.55M
2017-11-03T21:41:29.464Z|I-OCEAN7-304-0616641|  22.29  13.343  33.529  27.755 1493.1410 04:34:08.61M
2017-11-03T21:41:34.532Z|I-OCEAN7-304-0616641|  22.30  13.343  33.576  27.798 1493.1912 04:34:13.67M
2017-11-03T21:41:39.595Z|I-OCEAN7-304-0616641|  22.30  13.343  33.612  27.831 1493.2312 04:34:18.74M
2017-11-03T21:41:44.661Z|I-OCEAN7-304-0616641|  22.30  13.343  33.703  27.914 1493.3298 04:34:23.80M
2017-11-03T21:41:49.727Z|I-OCEAN7-304-0616641|  22.30  13.343  33.659  27.874 1493.2836 04:34:28.87M
2017-11-03T21:41:54.792Z|I-OCEAN7-304-0616641|  22.28  13.344  33.660  27.874 1493.2842 04:34:33.93M
2017-11-03T21:41:59.857Z|I-OCEAN7-304-0616641|  22.28  13.344  33.763  27.968 1493.3959 04:34:39.01M