2017-11-03T21:39:02.588Z|I-OCEAN7-304-0616641|  22.31  13.338  33.519  27.749 1493.1178 04:31:41.72M
2017-11-03T21:39:07.654Z|I-OCEAN7-304-0616641|  22.31  13.338  33.615  27.837 1493.2212 04:31:46.79M
2017-11-03T21:39:12.719Z|I-OCEAN7-304-0616641|  22.30  13.338  33.351  27.595 1492.9370 04:31:51.85M
2017-11-03T21:39:17.783Z|I-OCEAN7-304-0616641|  22.28  13.338  33.294  27.542 1492.8751 04:31:56.92M
2017-11-03T21:39:22.850Z|I-OCEAN7-304-0616641|  22.28  13.338  33.387  27.628 1492.9771 04:32:02.00M
2017-11-03T21:39:27.907Z|I-OCEAN7-304-0616641|  22.31  13.339  33.353  27.596 1492.9420 04:32:07.06M
2017-11-03T21:39:32.977Z|I-OCEAN7-304-0616641|  22.32  13.339  33.353  27.596 1492.9437 04:32:12.12M
2017-11-03T21:39:38.042Z|I-OCEAN7-304-0616641|  22.32  13.340  33.331  27.575 1492.9202 04:32:17.19M
2017-11-03T21:39:43.107Z|I-OCEAN7-304-0616641|  22.32  13.340  33.371  27.612 1492.9642 04:32:22.25M
2017-11-03T21:39:48.170Z|I-OCEAN7-304-0616641|  22.32  13.340  33.269  27.518 1492.8550 04:32:27.32M
2017-11-03T21:39:53.239Z|I-OCEAN7-304-0616641|  22.30  13.340  33.570  27.794 1493.1798 04:32:32.38M
2017-11-03T21:39:58.300Z|I-OCEAN7-304-0616641|  22.31  13.343  33.609  27.827 1493.2288 04:32:37.45M