2017-11-03T21:30:01.696Z|I-OCEAN7-304-0616641|  22.35  13.338  33.375  27.617 1492.9635 04:22:40.80M
2017-11-03T21:30:06.758Z|I-OCEAN7-304-0616641|  22.35  13.338  33.417  27.655 1493.0082 04:22:45.87M
2017-11-03T21:30:11.824Z|I-OCEAN7-304-0616641|  22.35  13.338  33.444  27.681 1493.0386 04:22:50.93M
2017-11-03T21:30:16.892Z|I-OCEAN7-304-0616641|  22.35  13.338  33.400  27.640 1492.9913 04:22:56.01M
2017-11-03T21:30:21.953Z|I-OCEAN7-304-0616641|  22.33  13.339  33.454  27.689 1493.0505 04:23:01.08M
2017-11-03T21:30:27.020Z|I-OCEAN7-304-0616641|  22.35  13.339  33.454  27.689 1493.0507 04:23:06.14M
2017-11-03T21:30:32.083Z|I-OCEAN7-304-0616641|  22.35  13.339  33.481  27.713 1493.0801 04:23:11.21M
2017-11-03T21:30:37.149Z|I-OCEAN7-304-0616641|  22.35  13.339  33.488  27.720 1493.0876 04:23:16.27M
2017-11-03T21:30:42.215Z|I-OCEAN7-304-0616641|  22.35  13.342  33.489  27.719 1493.0958 04:23:21.33M
2017-11-03T21:30:47.278Z|I-OCEAN7-304-0616641|  22.35  13.340  33.527  27.754 1493.1331 04:23:26.40M
2017-11-03T21:30:52.340Z|I-OCEAN7-304-0616641|  22.35  13.340  33.532  27.760 1493.1384 04:23:31.46M
2017-11-03T21:30:57.410Z|I-OCEAN7-304-0616641|  22.36  13.340  33.533  27.760 1493.1384 04:23:36.52M