2017-11-03T21:28:00.138Z|I-OCEAN7-304-0616641|  22.42  13.336  33.515  27.747 1493.1102 04:20:39.25M
2017-11-03T21:28:05.206Z|I-OCEAN7-304-0616641|  22.40  13.336  33.539  27.769 1493.1357 04:20:44.31M
2017-11-03T21:28:10.271Z|I-OCEAN7-304-0616641|  22.33  13.335  33.605  27.829 1493.2050 04:20:49.38M
2017-11-03T21:28:15.334Z|I-OCEAN7-304-0616641|  22.33  13.336  33.559  27.788 1493.1560 04:20:54.44M
2017-11-03T21:28:20.401Z|I-OCEAN7-304-0616641|  22.33  13.336  33.598  27.823 1493.1987 04:20:59.51M
2017-11-03T21:28:25.465Z|I-OCEAN7-304-0616641|  22.35  13.336  33.722  27.936 1493.3336 04:21:04.57M
2017-11-03T21:28:30.524Z|I-OCEAN7-304-0616641|  22.38  13.337  33.553  27.781 1493.1541 04:21:09.64M
2017-11-03T21:28:35.594Z|I-OCEAN7-304-0616641|  22.39  13.337  33.562  27.789 1493.1649 04:21:14.69M
2017-11-03T21:28:40.656Z|I-OCEAN7-304-0616641|  22.39  13.338  33.599  27.823 1493.2054 04:21:19.76M
2017-11-03T21:28:45.719Z|I-OCEAN7-304-0616641|  22.39  13.338  33.599  27.822 1493.2058 04:21:24.82M
2017-11-03T21:28:50.785Z|I-OCEAN7-304-0616641|  22.39  13.338  33.598  27.821 1493.2059 04:21:29.89M
2017-11-03T21:28:55.850Z|I-OCEAN7-304-0616641|  22.38  13.339  33.597  27.820 1493.2056 04:21:34.95M