2017-11-03T21:06:01.087Z|I-OCEAN7-304-0616641|  22.67  13.336  33.395  27.637 1492.9868 03:58:40.14M
2017-11-03T21:06:05.893Z|I-OCEAN7-304-0616641|  22.67  13.337  33.329  27.576 1492.9156 03:58:45.20M
2017-11-03T21:06:10.957Z|I-OCEAN7-304-0616641|  22.65  13.336  33.274  27.526 1492.8556 03:58:50.01M
2017-11-03T21:06:16.021Z|I-OCEAN7-304-0616641|  22.64  13.336  33.263  27.516 1492.8431 03:58:55.08M
2017-11-03T21:06:21.083Z|I-OCEAN7-304-0616641|  22.65  13.336  33.264  27.516 1492.8435 03:59:00.14M
2017-11-03T21:06:26.152Z|I-OCEAN7-304-0616641|  22.70  13.336  33.265  27.518 1492.8462 03:59:05.20M
2017-11-03T21:06:31.216Z|I-OCEAN7-304-0616641|  22.69  13.338  33.269  27.520 1492.8547 03:59:10.27M
2017-11-03T21:06:36.280Z|I-OCEAN7-304-0616641|  22.69  13.338  33.163  27.423 1492.7421 03:59:15.33M
2017-11-03T21:06:41.345Z|I-OCEAN7-304-0616641|  22.69  13.338  33.163  27.423 1492.7422 03:59:20.39M
2017-11-03T21:06:46.412Z|I-OCEAN7-304-0616641|  22.65  13.339  33.294  27.542 1492.8824 03:59:25.46M
2017-11-03T21:06:51.475Z|I-OCEAN7-304-0616641|  22.65  13.339  33.357  27.599 1492.9508 03:59:30.52M
2017-11-03T21:06:56.538Z|I-OCEAN7-304-0616641|  22.64  13.339  33.325  27.570 1492.9163 03:59:35.59M