2017-11-03T21:00:03.049Z|I-OCEAN7-304-0616641|  22.74  13.333  33.226  27.484 1492.7960 03:52:42.08M
2017-11-03T21:00:08.112Z|I-OCEAN7-304-0616641|  22.76  13.333  33.263  27.518 1492.8362 03:52:47.15M
2017-11-03T21:00:13.177Z|I-OCEAN7-304-0616641|  22.75  13.333  33.262  27.517 1492.8353 03:52:52.21M
2017-11-03T21:00:18.240Z|I-OCEAN7-304-0616641|  22.75  13.333  33.339  27.588 1492.9180 03:52:57.27M
2017-11-03T21:00:23.307Z|I-OCEAN7-304-0616641|  22.74  13.333  33.339  27.588 1492.9191 03:53:02.34M
2017-11-03T21:00:28.110Z|I-OCEAN7-304-0616641|  22.74  13.333  33.308  27.559 1492.8860 03:53:07.40M
2017-11-03T21:00:33.176Z|I-OCEAN7-304-0616641|  22.74  13.333  33.254  27.510 1492.8286 03:53:12.21M
2017-11-03T21:00:38.240Z|I-OCEAN7-304-0616641|  22.74  13.333  33.221  27.479 1492.7927 03:53:17.28M
2017-11-03T21:00:43.306Z|I-OCEAN7-304-0616641|  22.72  13.334  33.212  27.471 1492.7831 03:53:22.34M
2017-11-03T21:00:48.369Z|I-OCEAN7-304-0616641|  22.72  13.334  33.211  27.470 1492.7821 03:53:27.40M
2017-11-03T21:00:53.177Z|I-OCEAN7-304-0616641|  22.72  13.333  33.148  27.413 1492.7142 03:53:32.47M
2017-11-03T21:00:58.240Z|I-OCEAN7-304-0616641|  22.72  13.333  33.095  27.364 1492.6552 03:53:37.28M