2017-11-03T20:58:01.491Z|I-OCEAN7-304-0616641|  22.76  13.332  33.300  27.552 1492.8754 03:50:40.51M
2017-11-03T20:58:06.557Z|I-OCEAN7-304-0616641|  22.76  13.332  33.273  27.527 1492.8459 03:50:45.58M
2017-11-03T20:58:11.621Z|I-OCEAN7-304-0616641|  22.76  13.332  33.200  27.461 1492.7676 03:50:50.64M
2017-11-03T20:58:16.685Z|I-OCEAN7-304-0616641|  22.76  13.332  33.201  27.461 1492.7682 03:50:55.70M
2017-11-03T20:58:21.751Z|I-OCEAN7-304-0616641|  22.76  13.332  33.148  27.413 1492.7104 03:51:00.77M
2017-11-03T20:58:26.816Z|I-OCEAN7-304-0616641|  22.69  13.332  33.018  27.294 1492.5688 03:51:05.83M
2017-11-03T20:58:31.880Z|I-OCEAN7-304-0616641|  22.75  13.332  33.111  27.379 1492.6696 03:51:10.90M
2017-11-03T20:58:36.946Z|I-OCEAN7-304-0616641|  22.75  13.331  33.077  27.349 1492.6327 03:51:15.96M
2017-11-03T20:58:42.012Z|I-OCEAN7-304-0616641|  22.74  13.331  32.995  27.274 1492.5443 03:51:21.05M
2017-11-03T20:58:47.073Z|I-OCEAN7-304-0616641|  22.74  13.331  33.103  27.373 1492.6593 03:51:26.11M
2017-11-03T20:58:52.141Z|I-OCEAN7-304-0616641|  22.74  13.331  33.102  27.372 1492.6592 03:51:31.17M
2017-11-03T20:58:57.206Z|I-OCEAN7-304-0616641|  22.74  13.331  33.136  27.403 1492.6963 03:51:36.24M