2017-11-03T20:49:00.597Z|I-OCEAN7-304-0616641|  22.95  13.330  33.043  27.318 1492.5956 03:41:39.59M
2017-11-03T20:49:05.662Z|I-OCEAN7-304-0616641|  22.93  13.330  33.111  27.381 1492.6691 03:41:44.66M
2017-11-03T20:49:10.775Z|I-OCEAN7-304-0616641|  22.91  13.330  33.158  27.424 1492.7198 03:41:49.72M
2017-11-03T20:49:15.793Z|I-OCEAN7-304-0616641|  22.89  13.331  33.167  27.431 1492.7294 03:41:54.83M
2017-11-03T20:49:20.857Z|I-OCEAN7-304-0616641|  22.90  13.331  33.065  27.338 1492.6200 03:41:59.85M
2017-11-03T20:49:25.921Z|I-OCEAN7-304-0616641|  22.90  13.330  33.140  27.407 1492.7003 03:42:04.91M
2017-11-03T20:49:30.988Z|I-OCEAN7-304-0616641|  22.90  13.330  33.211  27.472 1492.7769 03:42:10.98M
2017-11-03T20:49:36.052Z|I-OCEAN7-304-0616641|  22.90  13.331  33.300  27.553 1492.8732 03:42:15.06M
2017-11-03T20:49:41.117Z|I-OCEAN7-304-0616641|  22.91  13.331  33.158  27.423 1492.7207 03:42:20.12M
2017-11-03T20:49:46.180Z|I-OCEAN7-304-0616641|  22.91  13.331  33.002  27.281 1492.5537 03:42:25.19M
2017-11-03T20:49:51.247Z|I-OCEAN7-304-0616641|  22.91  13.331  32.839  27.131 1492.3779 03:42:30.25M
2017-11-03T20:49:56.312Z|I-OCEAN7-304-0616641|  22.91  13.332  32.740  27.040 1492.2761 03:42:35.32M