2017-11-03T20:47:04.368Z|I-OCEAN7-304-0616641|  22.92  13.331  33.150  27.416 1492.7119 03:39:43.36M
2017-11-03T20:47:09.431Z|I-OCEAN7-304-0616641|  22.92  13.331  33.195  27.457 1492.7612 03:39:48.43M
2017-11-03T20:47:14.498Z|I-OCEAN7-304-0616641|  22.93  13.331  33.150  27.416 1492.7131 03:39:53.49M
2017-11-03T20:47:19.560Z|I-OCEAN7-304-0616641|  22.99  13.329  33.150  27.417 1492.7092 03:39:58.55M
2017-11-03T20:47:24.628Z|I-OCEAN7-304-0616641|  22.99  13.329  33.150  27.418 1492.7080 03:40:03.61M
2017-11-03T20:47:29.692Z|I-OCEAN7-304-0616641|  22.96  13.328  33.176  27.442 1492.7340 03:40:08.68M
2017-11-03T20:47:34.758Z|I-OCEAN7-304-0616641|  22.98  13.328  33.176  27.442 1492.7349 03:40:13.75M
2017-11-03T20:47:39.820Z|I-OCEAN7-304-0616641|  22.93  13.328  33.143  27.411 1492.6974 03:40:18.81M
2017-11-03T20:47:44.885Z|I-OCEAN7-304-0616641|  22.93  13.328  33.150  27.418 1492.7051 03:40:23.87M
2017-11-03T20:47:49.952Z|I-OCEAN7-304-0616641|  22.93  13.328  33.179  27.445 1492.7369 03:40:28.94M
2017-11-03T20:47:55.016Z|I-OCEAN7-304-0616641|  22.93  13.328  33.142  27.411 1492.6963 03:40:34.02M