2017-11-03T20:34:00.618Z|I-OCEAN7-304-0616641|  23.26  13.326  32.092  26.453 1491.5693 03:26:39.58M
2017-11-03T20:34:05.686Z|I-OCEAN7-304-0616641|  23.26  13.326  32.082  26.443 1491.5579 03:26:44.64M
2017-11-03T20:34:10.751Z|I-OCEAN7-304-0616641|  23.23  13.326  32.082  26.444 1491.5585 03:26:49.70M
2017-11-03T20:34:15.815Z|I-OCEAN7-304-0616641|  23.23  13.326  32.062  26.425 1491.5371 03:26:54.77M
2017-11-03T20:34:20.879Z|I-OCEAN7-304-0616641|  23.20  13.326  32.016  26.384 1491.4877 03:26:59.83M
2017-11-03T20:34:25.946Z|I-OCEAN7-304-0616641|  23.20  13.326  32.048  26.413 1491.5215 03:27:04.89M
2017-11-03T20:34:31.010Z|I-OCEAN7-304-0616641|  23.20  13.326  32.142  26.499 1491.6217 03:27:09.96M
2017-11-03T20:34:36.076Z|I-OCEAN7-304-0616641|  23.20  13.326  32.152  26.508 1491.6318 03:27:15.04M
2017-11-03T20:34:41.138Z|I-OCEAN7-304-0616641|  23.20  13.326  32.197  26.549 1491.6814 03:27:20.11M
2017-11-03T20:34:45.942Z|I-OCEAN7-304-0616641|  23.23  13.326  32.151  26.507 1491.6315 03:27:25.17M
2017-11-03T20:34:51.008Z|I-OCEAN7-304-0616641|  23.23  13.325  31.828  26.213 1491.2848 03:27:29.96M
2017-11-03T20:34:56.073Z|I-OCEAN7-304-0616641|  23.23  13.325  31.562  25.971 1490.9990 03:27:35.04M