2017-11-03T20:29:02.319Z|I-OCEAN7-304-0616641|  23.33  13.323  35.659  29.731 1495.4197 03:21:41.26M
2017-11-03T20:29:07.381Z|I-OCEAN7-304-0616641|  23.27  13.323  35.600  29.676 1495.3534 03:21:46.33M
2017-11-03T20:29:12.448Z|I-OCEAN7-304-0616641|  23.27  13.323  35.459  29.546 1495.1989 03:21:51.39M
2017-11-03T20:29:17.510Z|I-OCEAN7-304-0616641|  23.27  13.322  35.548  29.629 1495.2955 03:21:56.46M
2017-11-03T20:29:22.577Z|I-OCEAN7-304-0616641|  23.27  13.322  35.638  29.712 1495.3931 03:22:01.52M
2017-11-03T20:29:27.642Z|I-OCEAN7-304-0616641|  23.28  13.323  35.677  29.748 1495.4375 03:22:06.58M
2017-11-03T20:29:32.704Z|I-OCEAN7-304-0616641|  23.28  13.323  35.798  29.859 1495.5685 03:22:11.65M
2017-11-03T20:29:37.772Z|I-OCEAN7-304-0616641|  23.27  13.323  35.932  29.983 1495.7157 03:22:16.71M
2017-11-03T20:29:42.835Z|I-OCEAN7-304-0616641|  23.28  13.323  35.785  29.848 1495.5554 03:22:21.78M
2017-11-03T20:29:47.898Z|I-OCEAN7-304-0616641|  23.29  13.323  35.925  29.977 1495.7068 03:22:26.84M
2017-11-03T20:29:52.964Z|I-OCEAN7-304-0616641|  23.28  13.322  36.186  30.219 1495.9911 03:22:31.90M
2017-11-03T20:29:58.030Z|I-OCEAN7-304-0616641|  23.28  13.322  36.485  30.497 1496.3185 03:22:36.97M