2017-11-03T20:27:01.282Z|I-OCEAN7-304-0616641|  23.37  13.322  33.754  27.976 1493.3481 03:19:40.22M
2017-11-03T20:27:06.346Z|I-OCEAN7-304-0616641|  23.37  13.322  33.626  27.859 1493.2102 03:19:45.29M
2017-11-03T20:27:11.412Z|I-OCEAN7-304-0616641|  23.36  13.322  33.494  27.737 1493.0674 03:19:50.35M
2017-11-03T20:27:16.475Z|I-OCEAN7-304-0616641|  23.34  13.319  33.301  27.563 1492.8527 03:19:55.42M
2017-11-03T20:27:21.541Z|I-OCEAN7-304-0616641|  23.34  13.319  33.144  27.419 1492.6832 03:20:00.48M
2017-11-03T20:27:26.606Z|I-OCEAN7-304-0616641|  23.34  13.319  33.212  27.481 1492.7567 03:20:05.54M
2017-11-03T20:27:31.671Z|I-OCEAN7-304-0616641|  23.29  13.319  33.434  27.684 1492.9954 03:20:10.61M
2017-11-03T20:27:36.736Z|I-OCEAN7-304-0616641|  23.29  13.319  33.781  28.003 1493.3705 03:20:15.67M
2017-11-03T20:27:41.801Z|I-OCEAN7-304-0616641|  23.30  13.320  34.028  28.229 1493.6375 03:20:20.73M
2017-11-03T20:27:46.863Z|I-OCEAN7-304-0616641|  23.30  13.319  34.271  28.453 1493.9003 03:20:25.80M
2017-11-03T20:27:51.930Z|I-OCEAN7-304-0616641|  23.30  13.319  34.892  29.025 1494.5740 03:20:30.86M
2017-11-03T20:27:56.995Z|I-OCEAN7-304-0616641|  23.30  13.324  34.938  29.064 1494.6356 03:20:35.93M