2017-11-03T20:16:03.640Z|I-OCEAN7-304-0616641|  23.60  13.315  33.714  27.944 1493.2911 03:08:42.54M
2017-11-03T20:16:08.706Z|I-OCEAN7-304-0616641|  23.60  13.315  33.611  27.850 1493.1793 03:08:47.61M
2017-11-03T20:16:13.771Z|I-OCEAN7-304-0616641|  23.58  13.312  33.221  27.495 1492.7513 03:08:52.67M
2017-11-03T20:16:18.836Z|I-OCEAN7-304-0616641|  23.55  13.311  32.997  27.290 1492.5079 03:08:57.73M
2017-11-03T20:16:23.899Z|I-OCEAN7-304-0616641|  23.55  13.311  33.348  27.611 1492.8859 03:09:02.80M
2017-11-03T20:16:28.963Z|I-OCEAN7-304-0616641|  23.55  13.312  33.615  27.856 1493.1764 03:09:07.86M
2017-11-03T20:16:34.030Z|I-OCEAN7-304-0616641|  23.57  13.312  33.833  28.055 1493.4133 03:09:12.92M
2017-11-03T20:16:39.095Z|I-OCEAN7-304-0616641|  23.57  13.313  33.986  28.196 1493.5800 03:09:18.01M
2017-11-03T20:16:44.160Z|I-OCEAN7-304-0616641|  23.59  13.313  34.144  28.341 1493.7513 03:09:23.07M
2017-11-03T20:16:48.964Z|I-OCEAN7-304-0616641|  23.54  13.313  34.143  28.340 1493.7509 03:09:28.14M
2017-11-03T20:16:54.026Z|I-OCEAN7-304-0616641|  23.55  13.314  34.186  28.379 1493.7990 03:09:32.93M
2017-11-03T20:16:59.091Z|I-OCEAN7-304-0616641|  23.55  13.315  34.404  28.579 1494.0369 03:09:38.01M