2017-11-03T20:14:02.084Z|I-OCEAN7-304-0616641|  23.63  13.315  36.388  30.413 1496.2015 03:06:40.97M
2017-11-03T20:14:07.151Z|I-OCEAN7-304-0616641|  23.63  13.316  36.396  30.420 1496.2109 03:06:46.06M
2017-11-03T20:14:12.213Z|I-OCEAN7-304-0616641|  23.63  13.316  36.369  30.395 1496.1814 03:06:51.12M
2017-11-03T20:14:17.278Z|I-OCEAN7-304-0616641|  23.62  13.316  36.370  30.395 1496.1814 03:06:56.18M
2017-11-03T20:14:22.345Z|I-OCEAN7-304-0616641|  23.62  13.316  36.370  30.395 1496.1814 03:07:01.25M
2017-11-03T20:14:27.503Z|I-OCEAN7-304-0616641|  23.62  13.316  36.415  30.437 1496.2311 03:07:06.31M
2017-11-03T20:14:32.475Z|I-OCEAN7-304-0616641|  23.59  13.316  36.331  30.359 1496.1383 03:07:11.47M
2017-11-03T20:14:37.539Z|I-OCEAN7-304-0616641|  23.59  13.315  35.982  30.036 1495.7565 03:07:16.44M
2017-11-03T20:14:42.603Z|I-OCEAN7-304-0616641|  23.59  13.315  35.442  29.536 1495.1680 03:07:21.50M
2017-11-03T20:14:47.671Z|I-OCEAN7-304-0616641|  23.58  13.315  34.735  28.883 1494.3990 03:07:26.57M
2017-11-03T20:14:52.732Z|I-OCEAN7-304-0616641|  23.57  13.315  34.336  28.515 1493.9655 03:07:31.63M
2017-11-03T20:14:57.796Z|I-OCEAN7-304-0616641|  23.57  13.315  34.093  28.292 1493.7021 03:07:36.69M