2017-11-03T20:08:02.746Z|I-OCEAN7-304-0616641|  23.73  13.314  36.395  30.421 1496.2068 03:00:41.62M
2017-11-03T20:08:07.813Z|I-OCEAN7-304-0616641|  23.73  13.314  36.362  30.390 1496.1713 03:00:46.68M
2017-11-03T20:08:12.874Z|I-OCEAN7-304-0616641|  23.77  13.314  36.372  30.398 1496.1831 03:00:51.75M
2017-11-03T20:08:17.941Z|I-OCEAN7-304-0616641|  23.77  13.315  36.372  30.399 1496.1846 03:00:56.81M
2017-11-03T20:08:23.006Z|I-OCEAN7-304-0616641|  23.76  13.315  36.393  30.418 1496.2074 03:01:01.88M
2017-11-03T20:08:28.074Z|I-OCEAN7-304-0616641|  23.74  13.315  36.414  30.437 1496.2306 03:01:06.94M
2017-11-03T20:08:33.134Z|I-OCEAN7-304-0616641|  23.68  13.315  36.360  30.387 1496.1709 03:01:12.03M
2017-11-03T20:08:38.198Z|I-OCEAN7-304-0616641|  23.68  13.315  36.336  30.365 1496.1445 03:01:17.09M
2017-11-03T20:08:43.266Z|I-OCEAN7-304-0616641|  23.68  13.315  36.336  30.365 1496.1438 03:01:22.15M
2017-11-03T20:08:48.329Z|I-OCEAN7-304-0616641|  23.69  13.315  36.390  30.415 1496.2029 03:01:27.22M
2017-11-03T20:08:53.395Z|I-OCEAN7-304-0616641|  23.69  13.315  36.390  30.415 1496.2028 03:01:32.28M
2017-11-03T20:08:58.460Z|I-OCEAN7-304-0616641|  23.69  13.315  36.442  30.463 1496.2599 03:01:37.34M